Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.558,2
0,30%
9.624.815
9:29:11
0
-
0,0000
0
-
0,0000
INDI
16,93%
0,78%
9,17%
24,94%
60,78%
22,00%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
7.593
9:29:13
256
0,08%
130,4000
326
-0,08%
130,2000
ANA
19,87%
3,16%
13,76%
19,85%
-20,77%
167,34%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
989.368
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,2700
-0,68%
56.686
9:29:13
3.131
0,00%
10,2700
6.025
-0,19%
10,2500
ACX
12,17%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
582.165
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,1000
-0,26%
7.587
9:29:04
698
0,00%
57,1000
20
-0,09%
57,0500
ACS
18,98%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
433.218
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,0000
0,09%
3.772
9:29:15
256
0,09%
230,2000
211
-0,09%
229,8000
AENA
16,51%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
867.560
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,4600
0,20%
26.049
9:29:15
210
0,06%
70,5000
168
0,00%
70,4600
AMS
4,09%
1,41%
4,61%
20,53%
22,12%
100,55%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.835.413
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,7400
-0,63%
13.416
9:29:14
521
0,04%
26,7500
1.435
-0,07%
26,7200
MTS
19,54%
1,29%
17,23%
11,54%
4,41%
-1,98%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
358.744
26,9100
26,9100
0,00%
852.809.772
22.804.133.303
Banco Sabadell
2,5570
0,51%
752.426
9:29:04
10.244
0,04%
2,5580
17.454
-0,08%
2,5550
SAB
42,90%
-3,61%
11,11%
48,42%
343,39%
72,52%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.923.953
2,5440
2,5450
0,04%
5.387.690.082
13.776.323.540
Banco Santander
6,4250
0,64%
1.752.917
9:29:15
1.247
0,00%
6,4250
3.963
-0,03%
6,4230
SAN
46,38%
-0,12%
18,80%
47,34%
169,72%
48,25%
1 RESIS.
12 COMPRA
6,4280
0,69%
6,3900
0,09%
11.262.492
6,3840
6,3900
0,09%
15.152.492.322
97.354.763.169
Bankinter
10,5950
0,71%
83.180
9:29:13
2.495
0,14%
10,6100
756
0,05%
10,6000
BKT
40,37%
2,81%
19,89%
53,53%
144,30%
227,15%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
881.292
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,5000
0,48%
383.579
9:29:15
3.472
0,04%
12,5050
2.926
0,00%
12,5000
BBVA
37,46%
-0,64%
14,51%
36,16%
233,01%
145,68%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.794.738
12,4400
12,4400
0,00%
5.763.285.465
72.041.068.313
Caixabank
6,8840
0,44%
341.233
9:29:13
569
0,00%
6,8840
589
-0,03%
6,8820
CABK
37,33%
-0,03%
15,31%
55,52%
185,89%
172,50%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.349.048
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,6200
0,28%
74.642
9:29:15
600
0,03%
35,6300
809
-0,03%
35,6100
CLNX
16,75%
2,13%
4,87%
8,26%
-18,31%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.658.748
35,5200
35,2600
-0,73%
706.475.375
25.164.652.858
Acciona Energia
16,2900
-0,49%
21.945
9:29:08
819
0,06%
16,3000
565
-0,06%
16,2800
ANE
-8,48%
-1,09%
1,49%
-17,35%
-49,54%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2900
-0,49%
357.484
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7350
1,07%
137.058
9:29:11
1.293
0,04%
13,7400
170
-0,04%
13,7300
ENG
16,60%
2,35%
3,12%
8,85%
-11,64%
8,96%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.882.492
13,5900
13,6650
0,55%
261.990.074
3.598.433.666
Endesa
26,5700
0,95%
47.736
9:29:15
666
0,08%
26,5900
822
0,00%
26,5700
ELE
31,03%
2,63%
8,71%
62,23%
64,06%
190,22%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.268.346
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4400
-0,37%
28.246
9:29:15
284
0,05%
43,4600
678
-0,02%
43,4300
FER
7,00%
2,84%
10,40%
28,39%
84,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.227.006
43,6000
43,7000
0,23%
729.559.951
31.692.084.271
Fluidra
20,8600
-0,57%
30.134
9:29:05
1.835
0,19%
20,9000
840
0,00%
20,8600
FDR
-11,31%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
628.595
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4660
-0,94%
162.752
9:29:15
250
-0,02%
8,4640
1.460
-0,07%
8,4600
GRF
-7,46%
-0,52%
3,99%
-5,06%
-50,41%
-50,29%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4660
-0,94%
1.377.858
8,5460
8,5600
0,16%
426.129.798
3.607.614.870
Iberdrola
16,0000
0,41%
350.723
9:29:15
2.028
0,03%
16,0050
2.322
-0,03%
15,9950
IBE
22,36%
2,47%
5,69%
44,55%
68,96%
294,38%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.611.568
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,8700
0,21%
87.076
9:29:15
73
0,02%
47,8800
204
-0,02%
47,8600
ITX
-1,87%
0,31%
9,10%
15,39%
154,99%
124,35%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8400
0,15%
4.168.328
47,7700
48,0700
0,63%
3.116.652.000
149.194.131.240
Indra
28,6000
-3,44%
586.471
9:29:13
495
0,14%
28,6400
562
-0,07%
28,5800
IDR
67,45%
6,52%
8,53%
61,81%
214,56%
192,80%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
16.773.071
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,7950
-0,43%
111.967
9:29:15
6.087
0,26%
5,8100
6.519
0,09%
5,8000
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
648.849
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2760
-0,58%
1.126.468
9:29:15
6.715
0,03%
3,2770
11.045
-0,03%
3,2750
IAG
-9,73%
5,84%
16,93%
59,79%
96,47%
-11,27%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2760
-0,58%
3.690.309
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
52,6000
0,48%
11.094
9:28:58
1.011
0,00%
52,6000
496
-0,19%
52,5000
ROVI
-16,44%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
583.544
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,7600
0,13%
21.351
9:29:07
1.483
0,00%
30,7600
650
-0,13%
30,7200
LOG
11,09%
3,15%
9,60%
29,61%
112,97%
207,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
656.757
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2380
0,62%
211.526
9:29:14
34
0,00%
3,2380
6.024
-0,06%
3,2360
MAP
32,38%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
684.921
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
60.977
9:29:15
2.815
0,10%
10,2100
341
0,00%
10,2000
MRL
0,39%
3,91%
12,43%
-2,30%
20,70%
27,86%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
621.965
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
30.241
9:29:15
483
0,00%
26,2200
919
-0,08%
26,2000
NTGY
14,88%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
792.919
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9800
0,35%
32.042
9:29:11
74
0,06%
16,9900
497
-0,06%
16,9700
PUIG
-4,79%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
544.073
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
18,0100
1,01%
118.458
9:28:55
1.370
0,11%
18,0300
1.789
0,00%
18,0100
REE
10,47%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.133.429
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9200
0,69%
368.269
9:29:15
3.573
0,05%
10,9250
336
-0,05%
10,9150
REP
-2,75%
1,39%
1,25%
-18,18%
-9,42%
9,05%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.021.497
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2940
0,43%
430.344
9:29:05
9.257
0,00%
3,2940
5.100
-0,12%
3,2900
SCYR
6,19%
1,42%
12,46%
1,59%
46,43%
16,75%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.417.553
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4180
-1,47%
104.140
9:29:11
429
0,12%
6,4260
428
0,00%
6,4180
SLR
-17,88%
-6,17%
-3,95%
-37,59%
-68,93%
541,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4120
-1,57%
668.371
6,5140
6,5180
0,06%
124.950.876
801.934.722
Telefonica
4,4970
0,54%
302.617
9:29:15
5.408
0,04%
4,4990
6.872
-0,02%
4,4960
TEF
14,22%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.360.869
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7650
1,09%
1.745.081
9:29:12
14.544
0,00%
1,7650
18.899
-0,17%
1,7620
UNI
45,02%
3,77%
24,26%
54,16%
153,26%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.080.068
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
MODO PRO
